Msft stock price history.

Microsoft stock (ticker: MSFT) drifted higher in after-hours trading Tuesday. Investors cheered the company’s September-quarter earnings data, which beat expectations both on the sales and profit front. Shares of the software powerhouse advanced 4%, looking to open Wednesday’s dealmaking at just over $331 a pop. 20,363,900. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly formats back to when Microsoft Corporation stock was issued.Discover historical prices for TRV stock on Yahoo Finance. View daily, weekly or monthly format back to when The Travelers Companies, Inc. stock was issued.Dec 1, 2023 · The average twelve-month price prediction for Microsoft is $389.95 with a high price target of $475.00 and a low price target of $232.00. Learn more on MSFT's analyst rating history. Do Wall Street analysts like Microsoft more than its competitors? Analysts like Microsoft more than other Computer and Technology companies. See the latest Microsoft Corp stock price (MSFT:XMIL), related news, ... View History MSFT is trading at a 7% premium. Price €342.77. Dec 1, 2023. Fair Value €717.37 ...

Download Microsoft Corp. stock data: historical MSFT stock prices from MarketWatch.Seek attractive dividend yields, but only on top rated stocks with a solid payment history. MSFT 378.91 +0.06(0.02%) Will MSFT be a Portfolio Killer in December?Please note that the dividend history might include the company’s preferred securities as well. Price/Earnings Ratio is a widely used stock evaluation measure.

Microsoft last announced its earnings results on October 24th, 2023. The software giant reported $2.99 EPS for the quarter, topping the consensus estimate of $2.65 by $0.34. The company had revenue of $56.52 billion for the quarter, compared to analyst estimates of $54.52 billion. Its revenue for the quarter was up 12.8% on a year-over-year …Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

What is Microsoft stock forecast & price target? Based on 11 Wall Street analysts` predicted price targets for Microsoft in the last 3 months, the avarage price target is $397 . The average price target represents a 5.19% change from the last price of $377.41 . Microsoft Corporation Stock (MSFT) Year by Year Price History In this detailed analysis, we present a comprehensive overview of the price movements of …Discover historical prices for UNH stock on Yahoo Finance. View daily, weekly or monthly format back to when UnitedHealth Group Incorporated stock was issued.Find the latest news headlines from Microsoft Corporation Common Stock (MSFT) at Nasdaq.com.

Discover historical prices for HPQ stock on Yahoo Finance. View daily, weekly or monthly format back to when HP Inc. stock was issued.

Microsoft’s stock (NASDAQ: MSFT) has gained approximately 45% YTD as compared to the 10% rise in the S&P500 index over the same period. Further, at its current price of $346 per share, it is ...

Find the latest Microsoft Corporation (MSFT;) stock quote, history, news and other vital information to help you with your stock trading and investing. Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Microsoft Corporation Common Stock (MSFT) After-Hours Stock Quotes - Nasdaq offers after-hours quotes and extended trading activity data for US and global markets.22 Sept 2022 ... Each week wait until Microsoft seems to hit a high and then sell 5 calls at a price ... history of black. reuters. 7.5K upvotes · 1.3K comments. r ...

Discover historical prices for RBLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Roblox Corporation stock was issued.Get the latest Tesla Inc (TSLA) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.Microsoft Stock Split Information. Lookup Microsoft closing stock prices by date. Prices display split-adjusted cost basis per share on that date. Microsoft 2-for-1 Common Stock Split. Answers to Frequently Asked Questions about the ninth common stock split effective February 18, 2003. Microsoft Share Price Live Today:Get the Live stock price of MSFT Inc., and quote, performance, latest news to help you with stock trading and investing.Check out why Microsoft share price is up ...Options Prices. Barchart allows you to view options by Expiration Date (select the expiration month/year using the drop-down menu at the top of the page). Weekly expiration dates are labeled with a (w) in the expiration date list. Options information is delayed 15 minutes. Select an options expiration date from the drop-down list at the top of ...

Get Microsoft Corporation historical price data for MSFT stock. Investing.com has all the historical stock data including the closing price, open, high, …

Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...Market Cap. $1,155B. Today's Change. (-0.01%) -$0.05. Current Price. $467.65. Price as of December 1, 2023, 4:00 p.m. ET. You’re reading a free article with …This would represent a 54.58% increase in the MSFT stock price. Microsoft Stock Prediction 2030. In 2030, the Microsoft stock will reach $ 1,719.96 if it maintains its current 10-year average growth rate. If this Microsoft stock prediction for 2030 materializes, MSFT stock willgrow 359.26% from its current price.Nov 27, 2023 · 1:1. $376.76. $378.16. $371.31. NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. Low Price. High Price. Comment. 30 days. $334.69. $384.30. Thursday, 30th Nov 2023 MSFT stock ended at $378.91. This is 0.0158% more than the trading day before Wednesday, 29th Nov 2023. During the day the stock fluctuated 1.22% from a day low at $375.47 to a day high of $380.06 .Discover historical prices for INTC stock on Yahoo Finance. View daily, weekly or monthly format back to when Intel Corporation stock was issued.

Find the latest Microsoft Corporation (MSFT) stock quote, history, news and other vital information to help you with your stock trading and investing.

Microsoft Corporation Common Stock (MSFT) Microsoft Corporation Common Stock. (MSFT) Nasdaq Listed. Nasdaq 100. 1. High Technical Attribute. Add to Watchlist. Add to Portfolio.

Computer Software. $2816.159B. $211.915B. Microsoft Corporation is one of the largest broad-based technology providers in the world. The company dominates the PC software market with more than 80% of the market share for operating systems. The company's Microsoft 365 application suite is one of the most popular productivity software globally.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.This is why empirical research shows a strong correlation between trends in earnings estimate revisions and near-term stock price movements. Microsoft is expected to post earnings of $2.75 per share for the current quarter, representing a year-over-year change of +18.5%. Over the last 30 days, the Zacks Consensus Estimate has changed …The latest Microsoft stock prices, stock quotes, news, and MSFT history to help you invest and trade smarter. ... Historical Prices for Microsoft. Feb. 04 2021 Mar. 05 2021. …Discover historical prices for META stock on Yahoo Finance. View daily, weekly or monthly format back to when Meta Platforms, Inc. stock was issued.MSFT stock price: 378.85: MSFT RSI: 64.31: Extremely Overbought: 64.31. Extremely Oversold: Also see: MSFT Market Cap History MSFT Shares Outstanding History MSFT YTD Return MSFT DMA MSFT MACD MSFT Technical Analysis. Technical Analysis News: Janus Henderson Group Breaks Above 200-Day Moving Average - Bullish for JHGDiscover historical prices for AAPL stock on Yahoo Finance. View daily, weekly or monthly format back to when Apple Inc. stock was issued.Dec 1, 2022 · 345.24. 343.81. 28,302,200. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued. 27 Sept 2007 ... In fact, the stock's lowest quoted price in its history was $21.51 on June 13, 2006. You can see for yourself using this stock price spreadsheet ...

Now the same 75-day at-the-money puts are trading at just a 23 IV. To put the puts in perspective, the MSFT $255 puts were priced at $13.10 on 12/4/2022 with MSFT …MSFT Nasdaq Stock Market • NLS real time price ... (MSFT) Compare. MICROSOFT ... 325.85 ‎-0.20 (‎-0.06%) Summary Financials Analysis Earnings Investors Options Company History Related. 1D ... All considered, AI alone makes Microsoft stock worth a hefty premium to its own historical averages. At writing, shares of MSFT go for 36.5 times trailing price-to-earnings (P/E) — close to the ...Instagram:https://instagram. messi world.cup jerseygood renewable energy stocksbanks that offer debit cards same daygoldman sachs business credit card Discover historical prices for NFLX stock on Yahoo Finance. View daily, weekly or monthly format back to when Netflix, Inc. stock was issued. history of apple stock pricebest places to retire in new england Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly ... caretrust reit inc Own MSFT for 12 years and have seen monumental growth in both the stock price and the dividend since Mr. Nadella took over. I would not be surprised to see future dividend increases muted down to ...Get Microsoft Corp (MSFT.OQ) real-time stock quotes, news, price and financial information from Reuters to inform your trading and investmentsIs Microsoft (NASDAQ:MSFT) a good stock for dividend investors? View the latest MSFT dividend yield, history, and payment date at MarketBeat.