Amazon shares price history.

The latest closing stock price for Alphabet as of December 01, 2023 is 131.86. The all-time high Alphabet stock closing price was 149.84 on November 18, 2021. The Alphabet 52-week high stock price is 141.22, which is 7.1% above the current share price. The Alphabet 52-week low stock price is 84.86, which is 35.6% below the current share price.Stock Price | Live Quote | Historical Chart. Amazon traded at $144.42 this Thursday November 30th, decreasing $1.90 or 1.30 percent since the previous trading session. Looking back, over the last four weeks, Amazon lost 8.51 percent. Over the last 12 months, its price rose by 51.23 percent. Looking ahead, we forecast Amazon to be priced at 143. ... 10. General Motors ($697) General Motors ( GM) had a stock price under $30 as of June 2020, but the history of the iconic automaker is long and storied. According to The New York Times, GM was the ...Karen Langley. and. Joe Wallace. Updated Feb. 5, 2022 3:44 pm ET. Listen. (2 min) Amazon’s rally bolstered the market a day after shares of Facebook parent Meta Platforms took a plunge. Photo ...

Amazon Stock Price History Data The price series of Amazon for the period between Sat, Jan 28, 2023 and Fri, Apr 28, 2023 has a statistical range of 22.18 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 99.43. The median price for the last 90 days is 99.7. The company had 20:1 stock split on 6th of ...

Amazon Stock Price History Data The price series of Amazon for the period between Sat, Jan 28, 2023 and Fri, Apr 28, 2023 has a statistical range of 22.18 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 99.43. The median price for the last 90 days is 99.7. The company had 20:1 stock split on 6th of ... Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . …Web

Amazon Stock Price History Data The price series of Amazon for the period between Sat, Jan 28, 2023 and Fri, Apr 28, 2023 has a statistical range of 22.18 with a coefficient of variation of 4.48. The prices are distributed with arithmetic mean of 99.43. The median price for the last 90 days is 99.7. The company had 20:1 stock split on 6th of ... Amazon.com (AMZN) Current share price for AMZN : $127.900. Amazon.com's current share price is $127.90. This constitutes a share price movement of 2.46% when compared to its closing share price of $124.83 seven days ago. Relative to today's opening stock price, the AMZN stock price is down $1.14 or -0.88%. -3250.34 (-97.48%)Looking at the Amazon.com stock split history from start to finish, an original position size of 1000 shares would have turned into 240000 today. Below, we examine the compound annual growth rate — CAGR for short — of an investment into Amazon.com shares, starting with a $10,000 purchase of AMZN, presented on a split-history-adjusted basis ... AMZN stock price history indicates that by the start of 2004, heading into the conclusion of the seventh year of its listing on Nasdaq, Amazon was trading at around …WebAmazon CEO Jeff Bezos, already the world’s richest man, has even more to celebrate. Amazon shares topped the $3,000 mark for the first time ever Monday as tech stocks continued to soar.

Older issues of The History Channel Magazine are available for purchase through Amazon.com, and the latest issues of the magazine are available for purchase with a History Channel Club membership.

May 22, 1997 · Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. Stock price history of Amazon from 1997 to 2023

Historical stock closing prices for Amazon.com, Inc. (AMZN). See each day's opening price, high, low, close, volume, and change %.Share Prices, Stock Quotes, Charts, Trade History, Share Chat, Financial News - London South EastApr 16, 2023 · British retailer Next PLC edges out most of the competition with its peak stock price of $8,484. Internet phenomenons Amazon and Google make the list with stock prices soaring in the thousands ... 20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news.Buy Amazon.com Inc. Shares from India at ₹12.2K (as on 02.12.2023). Start investing in Amazon.com Inc. now with fractional investing only on INDmoneyapp.In today’s digital age, protecting your personal information has become more important than ever. With the increasing popularity of online shopping, many people rely on platforms like Amazon to make purchases conveniently.Amazon is selling at 105.87 as of the 28th of April 2023; that is No Change since the beginning of the trading day. The stock's open price was 105.865. Get a comprehensive analysis of Amazon stock prices. Discover the factors that affect Amazon stock price and make informed investment decisions. Get Amazon stock price history and adjusted historical data with charts, graphs, and statistical ...

Amazon Shares Surge to Biggest Increase in Seven Years. ... generating the largest single-day gain in market value in U.S. history. ... and a price hike in its flagship Prime membership offering ...Stock analysis for Amazon.com Inc (AMZN:NASDAQ GS) including stock price, stock chart, company news, key statistics, fundamentals and company profile.Dec 1, 2023 · On Friday, Amazon.com Inc (AMZN:NSQ) closed at 147.03, -1.49% below its 52-week high of 149.26, set on Nov 27, 2023. Data delayed at least 15 minutes, as of Dec 01 2023 21:00 GMT. Latest Amazon.com Inc (AMZN:NSQ) share price with interactive charts, historical prices, comparative analysis, forecasts, business profile and more. Discover historical prices for SOFI stock on Yahoo Finance. View daily, weekly or monthly format back to when SoFi Technologies, Inc. stock was issued.According to data compiled by TipRanks on 24 March 2023, the consensus analyst forecast for Amazon stock price was bullish. A total of 37 out of 38 analysts rated the stock as a buy, while one gave it a hold rating. The consensus AMZN stock forecast for the next 12 months stood at $136.86 a share. Meanwhile, the highest Amazon stock …Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.To view past orders from your Amazon.com account, hover over Your Account and click Your Orders. From there, you can view all orders placed with your account. You can change the year the order was placed from the drop-down list.

Discover historical prices for AMZN; stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued.

David Risher, employee number 37 at Amazon, will take over as CEO of Lyft by mid-April. Shares rose 6% after hours on the news. UPDATE: This article has been updated with compensation package information for Green, Zimmer and Risher. Lyft c...Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. ... In most …WebView the latest Amazon.com Inc. (AMZN) stock price, news, historical charts, analyst ratings and financial information from WSJ. The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.Price History for more stores. In total, we have 9 Indian stores for which we provide price history and price tracking features. Other stores for which you can check price history and price tracker are Nykaa, NykaaMan, NykaaFashion, Ajio, TataCliq, and Croma. Price History is a free tool to check price history charts for millions of products.Find the latest Apple Inc. (AAPL) stock quote, history, news and other vital information to help you with your stock trading and investing.Amazon has revolutionized the way we shop, making it easier than ever to find and purchase products from the comfort of our own homes. One of the first things you should do when creating an Amazon account is to personalize it.374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price. Get the latest Amazon.com Inc (1AMZN) real-time quote, historical performance, charts, and other financial information to help you make more informed trading and investment decisions.

The latest closing stock price for Walmart as of November 30, 2023 is 155.69. The all-time high Walmart stock closing price was 169.78 on November 15, 2023. The Walmart 52-week high stock price is 169.94, which is 9.2% above the current share price. The Walmart 52-week low stock price is 136.09, which is 12.6% below the current share price.

T Historical Data. Get up to 10 years of daily historical stock prices & volumes. The "Close/Last" is the “adjust consolidated close price”. Data provided by Edgar Online . The net and percent ...

374.51. -1.16%. 29.21M. View today's Amazon.com Inc stock price and latest AMZN news and analysis. Create real-time notifications to follow any changes in the live stock price.Step 1: Finding a broker that offers Amazon stock. Several online brokers offer consumers a way to place stock market orders easily at any time and from anywhere. From these trading platforms, you can find information on the stocks, what stock price they’re trading at on the NASDAQ, how to place limit orders, and more.58.40. 58.72. 58.72. 1,044,100. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for BCE.TO stock on Yahoo Finance. View daily, weekly or monthly format back to when BCE Inc. stock was issued.Find the latest Amazon.com, Inc. (AMZN;) stock quote, history, news and other vital information to help you with your stock trading and investing. Replacing your garbage disposal may take a lot of time and research, but we are here to help. We narrowed down the best garbage disposals you will find on Amazon. Protect your drains from clogging with this highly rated InSinkErator Garbage...128.83. 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Adjusted close price adjusted for splits and dividend and/or capital gain distributions. Loading more data... Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly format back to when Amazon.com, Inc. stock was issued. This dropped the price of the company’s individual shares from nearly $2,800 to approximately $100. Previously, Amazon stock split at two-for-one on September 2, 1999.44 equities research analysts have issued twelve-month price targets for Amazon.com's shares. Their AMZN share price targets range from $116.00 to $230.00. On average, they expect the company's share price to reach $168.98 in the next year. This suggests a possible upside of 15.7% from the stock's current price.In March, Amazon.com Inc. (AMZN) announced its first stock split since 1999. The 20-1 stock split goes into effect today, June 6. Shares were worth $2,785 at the time of the announcement—that's ...Amazon Shares Surge to Biggest Increase in Seven Years. ... generating the largest single-day gain in market value in U.S. history. ... and a price hike in its flagship Prime membership offering ...Amazon's past performance makes it one of the most sought-after stocks for investors with a growth strategy. Indeed, even though Amazon does not pay any dividends to its shareholders, its share price has increased by more than 1,500% in only 10 years. Analysts' forecasts for this stock also remain largely positive for the years to come.

With its 3-star rating, we believe Amazon’s stock is fairly valued compared with our long-term fair value estimate. Our fair value estimate for Amazon is $137 per share, which implies a 2022 ...Older issues of The History Channel Magazine are available for purchase through Amazon.com, and the latest issues of the magazine are available for purchase with a History Channel Club membership.View live Amazon.com, Inc. chart to track its stock's price action. Find market predictions, AMZN financials and market news.Instagram:https://instagram. does facebook charge a feetrading station reviewhow much is aarp dental insurancehow do you buy preferred stock Stock price history for Amazon (AMZN) Highest end of day price: $186.57 USD on 2021-07-08. Lowest end of day price: $0.06979 USD on 1997-05-22. ... In most …Web20-Year. 10 times. +11,292.86%. Historical performance for Amazon.com Inc (amzn) with historical highs & lows, new high & low prices, past performance, latest news. free stock scannerroman cresto By. Danial Clark. Updated June 06, 2022. Today marked the first trading day following Amazon’s ( AMZN) 20-for-1 stock split that the company announced on March 9. Amazon shares were revalued to ...131.26. 128.83. 130.80. 130.80. 54,022,800. *Close price adjusted for splits. **Close price adjusted for splits and dividend and/or capital gain distributions. Discover historical prices for AMZN stock on Yahoo Finance. View daily, weekly or monthly formats back to when Amazon.com, Inc. stock was issued. top dental insurance in texas Price history shows you recent price changes to help you determine if now is the right time to buy. This includes details on if the price has increased, decreased, or stayed stable. * Feature availability and functionality may vary by device type, market, and browser version.Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.